合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPX240719C02750000 | 2024-06-24 1:44PM EDT | 2024-07-19 | 2,723.06 | 2,728.50 | 2,737.50 | 0.00 | - | 1 | 0 | 169.47% |
SPX250117C02750000 | 2024-05-06 2:34PM EDT | 2025-01-17 | 2,490.73 | 2,669.70 | 2,677.60 | 0.00 | - | 1 | 5 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240719P02750000 | 2024-05-15 4:09PM EDT | 2024-07-19 | 0.39 | 0.05 | 0.25 | 0.00 | - | 14 | 321 | 93.85% |
SPX240816P02750000 | 2024-06-25 2:11PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 59.67% |
SPXW240920P02750000 | 2024-06-26 10:18AM EDT | 2024-09-20 | 0.70 | 0.60 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
SPXW240930P02750000 | 2024-06-27 1:54PM EDT | 2024-09-30 | 0.80 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
SPX241018P02750000 | 2024-06-27 12:55PM EDT | 2024-10-18 | 1.15 | 1.05 | 1.30 | 0.00 | - | 54 | 0 | 47.38% |
SPX241115P02750000 | 2024-06-28 9:32AM EDT | 2024-11-15 | 1.90 | 1.85 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
SPX241220P02750000 | 2024-06-28 3:52PM EDT | 2024-12-20 | 3.20 | 3.10 | 3.40 | 0.00 | - | 130 | 0 | 42.18% |
SPX250117P02750000 | 2024-06-21 10:04AM EDT | 2025-01-17 | 5.50 | 4.20 | 4.50 | 0.00 | - | 70 | 0 | 40.56% |